3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.3 57.39 55.8 57.39 2063.00
16 Jan, 2025 51.73 54.66 51.73 54.66 314.00
15 Jan, 2025 48.15 53.13 48.15 52.06 5030.00
14 Jan, 2025 50.32 51.37 50.3 50.6 2512.00
13 Jan, 2025 51.12 53.21 51.12 52.69 2155.00
10 Jan, 2025 56.43 57.89 53.78 53.79 3023.00
09 Jan, 2025 58.64 58.64 56.3 56.61 1330.00
08 Jan, 2025 58.8 58.8 57.11 57.46 3500.00
07 Jan, 2025 56.84 58.31 56.84 58.31 742.00
06 Jan, 2025 62.9 62.9 57.9 58.0 5239.00