3P Land Holdings Limited (3PLAND.BO)
INR 44.19
(7.13%)
INR 44.19
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1.00 |
| 30 May, 2025 | 49.39 | 49.39 | 47.21 | 48.08 | 5253.00 |
| 29 May, 2025 | 52.03 | 53.8 | 46.83 | 49.39 | 16.86 Thousand |
| 28 May, 2025 | 47.3 | 52.03 | 45.95 | 52.03 | 30.68 Thousand |
| 27 May, 2025 | 44.5 | 47.3 | 44.0 | 47.3 | 26.39 Thousand |
| 26 May, 2025 | 40.1 | 43.19 | 40.1 | 43.0 | 5335.00 |
| 23 May, 2025 | 43.44 | 43.44 | 42.24 | 42.95 | 1370.00 |
| 22 May, 2025 | 42.8 | 43.75 | 42.09 | 43.44 | 2688.00 |
| 21 May, 2025 | 44.25 | 44.25 | 42.16 | 43.2 | 260.00 |
| 20 May, 2025 | 44.45 | 44.45 | 43.05 | 43.26 | 811.00 |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM