3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 50.49 51.5 48.9 48.91 1086.00
05 Feb, 2025 48.37 51.47 48.37 50.98 3173.00
04 Feb, 2025 51.06 52.25 50.83 50.83 366.00
03 Feb, 2025 52.19 52.19 50.06 50.06 318.00
01 Feb, 2025 53.94 53.94 51.12 51.12 6961.00
31 Jan, 2025 50.37 51.38 50.37 51.38 2061.00
30 Jan, 2025 48.9 49.16 47.51 48.94 925.00
29 Jan, 2025 46.57 47.75 46.57 46.82 1527.00
28 Jan, 2025 48.93 49.47 47.5 48.91 631.00
27 Jan, 2025 52.21 52.21 49.93 49.93 1716.00