3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.67 43.67 41.0 42.06 2243.00
04 Nov, 2024 40.4 41.8 40.4 41.79 7623.00
01 Nov, 2024 41.0 41.0 39.4 40.41 805.00
31 Oct, 2024 40.82 40.82 39.68 40.28 947.00
30 Oct, 2024 40.36 40.36 38.8 38.9 1772.00
29 Oct, 2024 37.0 38.79 36.01 38.44 499.00
28 Oct, 2024 36.65 37.79 36.65 37.77 1098.00
25 Oct, 2024 36.99 36.99 36.44 36.44 335.00
24 Oct, 2024 34.1 35.5 34.1 35.5 712.00
23 Oct, 2024 34.24 35.9 34.24 34.25 361.00