3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.55 52.55 52.55 52.55 5.00
23 Jan, 2025 52.43 53.0 52.43 53.0 529.00
22 Jan, 2025 54.44 55.98 53.0 53.02 5980.00
21 Jan, 2025 55.15 56.84 55.15 55.76 3058.00
20 Jan, 2025 56.0 58.5 54.53 57.78 12.19 Thousand
17 Jan, 2025 57.3 57.39 55.8 57.39 2063.00
16 Jan, 2025 51.73 54.66 51.73 54.66 314.00
15 Jan, 2025 48.15 53.13 48.15 52.06 5030.00
14 Jan, 2025 50.32 51.37 50.3 50.6 2512.00
13 Jan, 2025 51.12 53.21 51.12 52.69 2155.00