3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 37.5 39.01 37.5 37.52 2072.00
19 Sep, 2024 40.95 40.95 39.4 39.4 825.00
18 Sep, 2024 41.5 43.7 40.0 41.0 1198.00
17 Sep, 2024 42.5 42.5 41.68 41.68 2817.00
16 Sep, 2024 43.0 43.97 42.26 43.87 406.00
13 Sep, 2024 43.22 43.22 43.0 43.0 2200.00
12 Sep, 2024 42.62 44.23 42.62 43.44 2200.00
11 Sep, 2024 43.0 44.7 43.0 44.45 1121.00
10 Sep, 2024 45.1 45.11 43.02 44.23 1121.00
09 Sep, 2024 45.2 45.2 42.51 44.78 3373.00