3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 65.39 67.2 63.18 63.2 5525.00
26 Dec, 2024 60.01 65.39 60.01 65.39 10.46 Thousand
24 Dec, 2024 62.28 63.2 62.28 62.28 5348.00
23 Dec, 2024 68.8 71.07 65.55 65.55 5257.00
20 Dec, 2024 67.15 70.68 66.9 69.0 6922.00
19 Dec, 2024 70.42 70.68 70.42 70.42 10.42 Thousand
18 Dec, 2024 81.68 81.92 74.12 74.12 52.69 Thousand
17 Dec, 2024 73.19 78.02 72.51 78.02 44.07 Thousand
16 Dec, 2024 67.99 71.09 66.2 70.93 104.69 Thousand
13 Dec, 2024 60.74 65.55 60.74 64.63 42.14 Thousand