3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 45.1 45.1 44.01 45.0 1414.00
26 Aug, 2024 46.84 47.2 45.51 45.6 3671.00
25 Aug, 2024 46.84 47.2 45.51 45.6 3671.00
23 Aug, 2024 47.0 47.0 45.1 46.83 6959.00
22 Aug, 2024 42.0 44.94 42.0 44.94 7354.00
21 Aug, 2024 42.94 43.52 41.22 42.8 7354.00
20 Aug, 2024 42.88 43.0 41.9 42.94 6032.00
19 Aug, 2024 42.29 44.0 40.18 44.0 10.99 Thousand
18 Aug, 2024 42.29 44.0 40.18 44.0 10.99 Thousand
16 Aug, 2024 40.0 42.82 39.5 42.29 4819.00