3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 57.34 59.97 53.6 56.69 30.43 Thousand
27 Nov, 2024 68.69 72.3 59.16 59.16 106.09 Thousand
26 Nov, 2024 58.99 65.73 57.98 65.73 24.61 Thousand
25 Nov, 2024 49.0 56.48 48.0 54.78 34.14 Thousand
22 Nov, 2024 41.04 47.75 41.04 47.07 13.74 Thousand
21 Nov, 2024 46.99 46.99 44.68 45.4 3450.00
19 Nov, 2024 46.8 48.23 45.0 46.35 9665.00
18 Nov, 2024 46.27 49.28 45.26 45.98 29.31 Thousand
14 Nov, 2024 44.0 45.36 44.0 45.35 8058.00
13 Nov, 2024 45.98 45.98 43.0 43.2 5822.00