3P Land Holdings Limited (3PLAND.BO)
INR 42.26
(-5.01%)
INR 42.26
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 37.0 | 38.79 | 36.01 | 38.44 | 499.00 |
| 28 Oct, 2024 | 36.65 | 37.79 | 36.65 | 37.77 | 1098.00 |
| 25 Oct, 2024 | 36.99 | 36.99 | 36.44 | 36.44 | 335.00 |
| 24 Oct, 2024 | 34.1 | 35.5 | 34.1 | 35.5 | 712.00 |
| 23 Oct, 2024 | 34.24 | 35.9 | 34.24 | 34.25 | 361.00 |
| 22 Oct, 2024 | 37.93 | 37.93 | 36.04 | 36.04 | 450.00 |
| 21 Oct, 2024 | 38.09 | 38.09 | 37.18 | 37.93 | 832.00 |
| 18 Oct, 2024 | 38.25 | 38.25 | 36.0 | 36.45 | 3552.00 |
| 17 Oct, 2024 | 40.0 | 40.0 | 37.5 | 37.5 | 3047.00 |
| 16 Oct, 2024 | 37.65 | 39.33 | 37.0 | 38.9 | 3653.00 |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM