3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 40.0 42.82 39.5 42.29 4819.00
14 Aug, 2024 43.75 43.75 41.57 41.57 2883.00
13 Aug, 2024 45.14 47.74 43.75 43.75 8911.00
12 Aug, 2024 52.07 52.07 45.76 46.05 17.67 Thousand
11 Aug, 2024 52.07 52.07 45.76 46.05 17.67 Thousand
09 Aug, 2024 55.5 55.99 50.23 51.05 212.92 Thousand
08 Aug, 2024 42.0 46.92 42.0 46.92 68.8 Thousand
07 Aug, 2024 38.69 39.29 37.17 39.1 17.08 Thousand
06 Aug, 2024 36.62 38.98 35.57 37.7 35.37 Thousand
05 Aug, 2024 36.37 38.0 35.85 37.37 12.93 Thousand