3P Land Holdings Limited (3PLAND.BO)

INR 42.26

(-5.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 43.33 44.38 43.33 44.0 13.2 Thousand
11 Nov, 2024 44.9 44.9 42.27 42.27 1362.00
08 Nov, 2024 44.45 45.5 42.68 43.2 1752.00
07 Nov, 2024 44.43 44.43 42.51 43.68 866.00
06 Nov, 2024 43.95 43.95 41.71 42.52 3103.00
05 Nov, 2024 43.67 43.67 41.0 42.06 2243.00
04 Nov, 2024 40.4 41.8 40.4 41.79 7623.00
01 Nov, 2024 41.0 41.0 39.4 40.41 805.00
31 Oct, 2024 40.82 40.82 39.68 40.28 947.00
30 Oct, 2024 40.36 40.36 38.8 38.9 1772.00