3P Land Holdings Limited (3PLAND.BO)
INR 42.26
(-5.01%)
INR 42.26
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 57.2 | 60.25 | 55.71 | 59.66 | 5342.00 |
| 11 Dec, 2024 | 59.5 | 59.85 | 55.0 | 56.08 | 19.55 Thousand |
| 10 Dec, 2024 | 60.3 | 61.77 | 58.0 | 58.72 | 5461.00 |
| 09 Dec, 2024 | 63.1 | 63.1 | 60.21 | 60.27 | 3152.00 |
| 06 Dec, 2024 | 64.51 | 64.51 | 60.35 | 60.7 | 18.84 Thousand |
| 05 Dec, 2024 | 63.88 | 63.88 | 58.85 | 60.13 | 7508.00 |
| 04 Dec, 2024 | 63.6 | 66.79 | 61.42 | 62.62 | 2554.00 |
| 03 Dec, 2024 | 65.46 | 67.9 | 64.44 | 64.72 | 10.07 Thousand |
| 02 Dec, 2024 | 63.69 | 68.0 | 62.5 | 64.18 | 47.52 Thousand |
| 29 Nov, 2024 | 57.59 | 62.35 | 55.04 | 62.11 | 41.7 Thousand |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM