3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 45.2 45.2 42.51 44.78 3373.00
06 Sep, 2024 43.86 44.34 42.54 44.0 3249.00
05 Sep, 2024 44.24 45.53 42.3 42.79 3249.00
04 Sep, 2024 43.0 43.89 42.0 43.7 2037.00
03 Sep, 2024 44.99 44.99 42.83 42.83 3642.00
02 Sep, 2024 44.16 45.36 43.31 45.08 3876.00
01 Sep, 2024 44.16 45.36 43.31 45.08 3876.00
30 Aug, 2024 44.5 45.0 43.01 43.29 1078.00
29 Aug, 2024 42.9 45.33 42.5 43.03 2137.00
28 Aug, 2024 47.0 47.0 43.22 44.0 2137.00