INR 70.42
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 22.44 | 23.49 | 22.44 | 22.86 | 2392.00 |
22 Sep, 2023 | 24.0 | 24.0 | 22.6 | 23.5 | 3132.00 |
21 Sep, 2023 | 23.24 | 24.15 | 22.81 | 23.8 | 2979.00 |
20 Sep, 2023 | 23.0 | 23.5 | 22.46 | 23.2 | 12.17 Thousand |
18 Sep, 2023 | 24.8 | 24.8 | 21.87 | 22.77 | 6201.00 |
15 Sep, 2023 | 23.49 | 23.49 | 22.56 | 22.62 | 1362.00 |
14 Sep, 2023 | 22.61 | 22.94 | 22.32 | 22.89 | 1147.00 |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM