3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.75 28.75 26.03 26.03 5008.00
23 Oct, 2023 29.25 29.43 27.23 27.39 13.33 Thousand
20 Oct, 2023 28.03 28.66 27.3 28.66 13.21 Thousand
19 Oct, 2023 25.98 27.31 25.01 27.3 20.02 Thousand
18 Oct, 2023 26.88 26.88 25.01 26.01 6823.00
17 Oct, 2023 26.55 27.44 25.77 26.23 3343.00
16 Oct, 2023 25.6 27.19 25.39 27.09 1447.00
13 Oct, 2023 25.69 26.04 25.26 25.91 2955.00
12 Oct, 2023 24.84 26.49 24.84 25.69 1858.00
11 Oct, 2023 26.45 26.94 24.85 26.14 3423.00