3P Land Holdings Limited (3PLAND.BO)

INR 41.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.61 38.61 35.96 38.0 10.61 Thousand
30 Jan, 2024 36.95 38.17 36.6 37.85 34.09 Thousand
29 Jan, 2024 35.94 36.36 34.4 36.36 8235.00
25 Jan, 2024 35.53 36.94 34.45 34.45 3499.00
24 Jan, 2024 35.85 37.64 35.6 35.9 12.18 Thousand
23 Jan, 2024 37.11 38.96 35.31 35.85 14.56 Thousand
20 Jan, 2024 36.5 37.64 35.3 37.64 31.63 Thousand
19 Jan, 2024 35.0 36.2 34.16 35.83 21.95 Thousand
18 Jan, 2024 35.08 35.58 33.1 35.13 15.15 Thousand
17 Jan, 2024 36.8 36.81 34.39 34.39 91.45 Thousand