3P Land Holdings Limited (3PLAND.BO)

INR 42.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.77 34.0 32.25 33.0 4620.00
26 Feb, 2024 34.6 34.9 33.1 33.1 2457.00
23 Feb, 2024 34.63 34.64 33.06 34.49 617.00
22 Feb, 2024 33.4 35.12 33.4 34.64 2486.00
21 Feb, 2024 35.08 36.44 33.5 33.5 1872.00
20 Feb, 2024 33.79 36.6 33.79 35.08 711.00
19 Feb, 2024 34.09 35.09 33.08 35.09 4884.00
16 Feb, 2024 35.7 36.2 33.3 34.79 3849.00
15 Feb, 2024 34.48 35.2 34.01 35.0 2017.00
14 Feb, 2024 33.0 33.85 32.23 33.8 3453.00