3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.27 27.27 26.1 26.22 32.42 Thousand
21 Dec, 2023 26.58 27.8 24.87 27.27 31.34 Thousand
20 Dec, 2023 27.0 27.0 25.5 26.03 27.34 Thousand
19 Dec, 2023 27.0 27.5 26.42 26.42 12.48 Thousand
18 Dec, 2023 27.0 27.0 25.96 26.34 9320.00
15 Dec, 2023 26.53 26.53 25.51 25.78 11.85 Thousand
14 Dec, 2023 24.0 26.64 24.0 26.33 9336.00
13 Dec, 2023 27.02 27.02 24.71 25.38 9706.00
12 Dec, 2023 27.5 27.5 25.8 26.49 16.94 Thousand
11 Dec, 2023 27.0 27.23 26.26 26.94 6613.00