3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 26.85 27.65 26.48 26.99 8574.00
07 Dec, 2023 27.89 27.93 26.23 27.24 8782.00
06 Dec, 2023 27.99 28.24 26.43 27.07 14.85 Thousand
05 Dec, 2023 27.63 28.3 27.28 27.82 14.91 Thousand
04 Dec, 2023 26.67 27.45 26.5 26.96 4688.00
01 Dec, 2023 26.01 26.69 26.0 26.15 3256.00
30 Nov, 2023 27.54 27.54 25.72 26.52 27.56 Thousand
29 Nov, 2023 28.99 28.99 27.07 27.07 34.35 Thousand
28 Nov, 2023 28.47 31.44 28.46 28.49 17.03 Thousand
24 Nov, 2023 30.64 30.74 29.2 29.95 11.65 Thousand