3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 28.5 28.9 26.77 28.24 7554.00
07 Nov, 2023 26.02 27.82 26.02 27.82 10.78 Thousand
06 Nov, 2023 26.31 26.95 26.31 26.5 5108.00
03 Nov, 2023 26.14 26.98 25.1 26.78 3654.00
02 Nov, 2023 26.37 26.85 25.89 26.02 2618.00
01 Nov, 2023 26.94 27.3 26.15 26.37 1108.00
31 Oct, 2023 27.39 27.66 25.75 26.86 6692.00
30 Oct, 2023 26.37 26.37 26.37 26.37 4755.00
27 Oct, 2023 24.0 25.99 23.98 25.12 4489.00
26 Oct, 2023 25.8 25.8 24.73 24.8 1418.00