3P Land Holdings Limited (3PLAND.BO)
INR 42.6
(-2.0%)
INR 42.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 33.65 | 34.0 | 32.63 | 33.05 | 6929.00 |
| 12 Feb, 2024 | 34.5 | 35.4 | 34.33 | 34.35 | 4587.00 |
| 09 Feb, 2024 | 36.2 | 37.24 | 35.5 | 36.32 | 7226.00 |
| 08 Feb, 2024 | 38.91 | 38.91 | 36.25 | 36.4 | 3409.00 |
| 07 Feb, 2024 | 39.79 | 39.79 | 37.65 | 38.05 | 5571.00 |
| 06 Feb, 2024 | 37.5 | 39.83 | 37.5 | 39.4 | 2578.00 |
| 05 Feb, 2024 | 38.25 | 40.13 | 36.35 | 37.62 | 7591.00 |
| 02 Feb, 2024 | 35.92 | 38.32 | 35.5 | 38.25 | 3758.00 |
| 01 Feb, 2024 | 39.0 | 39.5 | 36.65 | 36.65 | 1702.00 |
| 31 Jan, 2024 | 38.61 | 38.61 | 35.96 | 38.0 | 10.61 Thousand |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM