3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.03 27.74 25.77 26.05 7157.00
09 Oct, 2023 27.11 27.5 27.11 27.11 5925.00
06 Oct, 2023 29.79 30.9 28.53 28.53 10.45 Thousand
05 Oct, 2023 30.0 30.03 29.2 30.03 5735.00
04 Oct, 2023 26.5 27.3 26.5 27.3 1199.00
03 Oct, 2023 24.4 26.4 23.42 24.82 14.15 Thousand
29 Sep, 2023 23.68 24.22 23.63 24.11 3288.00
28 Sep, 2023 23.44 23.89 23.18 23.24 3007.00
27 Sep, 2023 22.92 23.25 22.89 23.04 1145.00
26 Sep, 2023 23.32 23.35 22.27 22.47 2525.00