3P Land Holdings Limited (3PLAND.BO)

INR 41.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.42 37.2 34.65 36.19 67.78 Thousand
15 Jan, 2024 34.59 37.35 32.5 36.94 106.36 Thousand
12 Jan, 2024 34.79 34.95 33.0 34.01 48.85 Thousand
11 Jan, 2024 32.52 34.22 31.67 34.06 82.3 Thousand
10 Jan, 2024 30.99 32.35 28.9 31.57 45.47 Thousand
09 Jan, 2024 28.6 30.94 28.02 30.48 21.54 Thousand
08 Jan, 2024 28.56 28.56 27.62 28.4 26.57 Thousand
05 Jan, 2024 28.24 28.65 27.5 28.0 19.27 Thousand
04 Jan, 2024 29.0 29.0 27.67 27.67 6272.00
03 Jan, 2024 27.18 29.5 27.18 28.0 71.89 Thousand