3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.56 28.56 27.62 28.4 26.57 Thousand
05 Jan, 2024 28.24 28.65 27.5 28.0 19.27 Thousand
04 Jan, 2024 29.0 29.0 27.67 27.67 6272.00
03 Jan, 2024 27.18 29.5 27.18 28.0 71.89 Thousand
02 Jan, 2024 27.71 27.71 26.69 27.18 29.92 Thousand
01 Jan, 2024 27.77 27.77 26.7 27.16 39.76 Thousand
29 Dec, 2023 27.0 27.0 26.52 26.98 16.91 Thousand
28 Dec, 2023 27.0 27.0 26.42 26.69 27.54 Thousand
27 Dec, 2023 26.99 27.0 26.38 26.94 5966.00
26 Dec, 2023 28.88 28.88 26.22 26.99 18.1 Thousand