3P Land Holdings Limited (3PLAND.BO)

INR 42.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 30.6 31.34 30.47 31.21 1646.00
14 May, 2024 29.0 30.62 29.0 30.22 776.00
13 May, 2024 30.2 30.8 29.02 29.94 298.00
10 May, 2024 27.38 30.2 27.38 30.2 984.00
09 May, 2024 29.67 30.29 28.77 28.8 4701.00
08 May, 2024 30.9 30.9 29.97 30.28 981.00
07 May, 2024 31.48 31.48 30.26 30.29 1020.00
06 May, 2024 31.16 32.44 31.15 31.16 2800.00
03 May, 2024 33.92 34.29 32.13 32.77 3582.00
02 May, 2024 32.5 33.47 32.3 32.73 5422.00