3P Land Holdings Limited (3PLAND.BO)

INR 70.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 37.5 39.83 37.5 39.4 2578.00
05 Feb, 2024 38.25 40.13 36.35 37.62 7591.00
02 Feb, 2024 35.92 38.32 35.5 38.25 3758.00
01 Feb, 2024 39.0 39.5 36.65 36.65 1702.00
31 Jan, 2024 38.61 38.61 35.96 38.0 10.61 Thousand
30 Jan, 2024 36.95 38.17 36.6 37.85 34.09 Thousand
29 Jan, 2024 35.94 36.36 34.4 36.36 8235.00
25 Jan, 2024 35.53 36.94 34.45 34.45 3499.00
24 Jan, 2024 35.85 37.64 35.6 35.9 12.18 Thousand
23 Jan, 2024 37.11 38.96 35.31 35.85 14.56 Thousand