Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 73.0
(-1.1%)
INR 73.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 74.9 | 74.9 | 72.95 | 73.0 | 331.00 |
| 30 Apr, 2025 | 76.25 | 76.25 | 73.81 | 73.81 | 459.00 |
| 29 Apr, 2025 | 77.0 | 77.0 | 75.31 | 75.31 | 1995.00 |
| 28 Apr, 2025 | 77.0 | 79.0 | 76.84 | 76.84 | 2309.00 |
| 25 Apr, 2025 | 79.86 | 81.45 | 78.27 | 78.4 | 2398.00 |
| 24 Apr, 2025 | 79.86 | 79.86 | 78.58 | 79.86 | 539.00 |
| 23 Apr, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 10.00 |
| 22 Apr, 2025 | 76.0 | 76.77 | 76.0 | 76.77 | 26.00 |
| 17 Apr, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 1003.00 |
| 16 Apr, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.00 |
BMXMF
7269
CHV
PEBC
6307
AIL