Twentyfirst Century Management Services Limited (21STCENMGM.BO)

INR 88.65

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 98.0 98.78 98.0 98.78 1972.00
04 Dec, 2024 96.85 96.85 96.85 96.85 2.00
03 Dec, 2024 93.0 94.96 91.24 94.96 7718.00
02 Dec, 2024 96.75 96.75 93.1 93.1 7619.00
29 Nov, 2024 98.75 98.75 95.0 95.0 6639.00
28 Nov, 2024 96.9 98.5 96.9 96.9 5448.00
27 Nov, 2024 98.85 98.85 98.85 98.85 1799.00
26 Nov, 2024 103.45 103.45 100.85 100.85 2459.00
25 Nov, 2024 98.95 102.95 98.95 102.9 7332.00
22 Nov, 2024 100.95 103.0 100.95 100.95 1888.00