INR 73.0
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 65.0 | 66.29 | 65.0 | 65.0 | 42.00 |
19 Jun, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 50.00 |
18 Jun, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 1.00 |
17 Jun, 2025 | 65.5 | 65.5 | 64.51 | 65.0 | 128.00 |
16 Jun, 2025 | 64.77 | 65.0 | 64.41 | 64.49 | 63.00 |
13 Jun, 2025 | 65.01 | 65.75 | 65.0 | 65.31 | 1104.00 |
12 Jun, 2025 | 65.91 | 66.9 | 65.91 | 66.24 | 906.00 |
11 Jun, 2025 | 67.55 | 67.55 | 65.9 | 65.91 | 841.00 |
10 Jun, 2025 | 65.75 | 68.0 | 65.75 | 66.93 | 511.00 |
09 Jun, 2025 | 67.9 | 67.9 | 66.13 | 67.07 | 2926.00 |
BMXMF
7269
CHV
PEBC
6307
AIL