Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 72.36
(1.17%)
INR 72.36
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 72.95 | 72.95 | 72.0 | 72.36 | 990.00 |
| 11 Apr, 2025 | 71.55 | 71.55 | 71.2 | 71.52 | 2012.00 |
| 09 Apr, 2025 | 69.5 | 71.49 | 69.5 | 70.15 | 634.00 |
| 08 Apr, 2025 | 69.58 | 70.95 | 68.25 | 70.85 | 3737.00 |
| 07 Apr, 2025 | 69.61 | 69.61 | 69.58 | 69.58 | 6843.00 |
| 04 Apr, 2025 | 71.4 | 71.4 | 69.0 | 71.0 | 1190.00 |
| 03 Apr, 2025 | 69.5 | 70.15 | 68.5 | 70.0 | 661.00 |
| 02 Apr, 2025 | 69.2 | 69.2 | 67.0 | 68.8 | 347.00 |
| 01 Apr, 2025 | 66.75 | 67.95 | 65.32 | 67.95 | 72.00 |
| 28 Mar, 2025 | 69.25 | 69.25 | 66.65 | 66.65 | 3585.00 |
BMXMF
7269
CHV
PEBC
6307
AIL