INR 73.0
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 67.9 | 67.9 | 66.13 | 66.54 | 706.00 |
06 Jun, 2025 | 68.89 | 68.89 | 66.32 | 67.47 | 6006.00 |
05 Jun, 2025 | 67.1 | 67.77 | 65.76 | 67.67 | 2777.00 |
04 Jun, 2025 | 67.1 | 67.45 | 67.1 | 67.1 | 931.00 |
03 Jun, 2025 | 68.46 | 69.52 | 68.46 | 68.46 | 1229.00 |
02 Jun, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 44.00 |
30 May, 2025 | 71.28 | 71.29 | 71.27 | 71.27 | 3267.00 |
29 May, 2025 | 72.97 | 72.97 | 71.5 | 72.72 | 3139.00 |
28 May, 2025 | 72.74 | 73.9 | 71.29 | 71.54 | 1532.00 |
27 May, 2025 | 72.7 | 72.8 | 71.05 | 72.74 | 5757.00 |
BMXMF
7269
CHV
PEBC
6307
AIL