Twentyfirst Century Management Services Limited (21STCENMGM.BO)

INR 88.65

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.0 94.0 91.03 92.45 2431.00
02 Jan, 2025 92.33 92.33 90.5 92.23 1823.00
01 Jan, 2025 90.9 92.37 89.0 90.82 2198.00
31 Dec, 2024 89.75 90.8 88.15 90.6 795.00
30 Dec, 2024 92.53 92.53 88.91 89.05 2601.00
27 Dec, 2024 90.88 90.88 88.61 90.72 1058.00
26 Dec, 2024 92.68 92.68 89.1 89.1 3638.00
24 Dec, 2024 90.93 90.93 89.7 90.9 955.00
23 Dec, 2024 92.27 92.27 89.01 89.15 1250.00
20 Dec, 2024 90.47 90.47 90.47 90.47 1568.00