Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 71.52
(1.95%)
INR 71.52
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 71.55 | 71.55 | 71.2 | 71.2 | 864.00 |
| 08 Apr, 2025 | 69.58 | 70.95 | 68.25 | 70.95 | 3280.00 |
| 07 Apr, 2025 | 69.61 | 69.61 | 69.58 | 69.58 | 6843.00 |
| 04 Apr, 2025 | 71.4 | 71.4 | 69.0 | 71.0 | 1190.00 |
| 03 Apr, 2025 | 69.5 | 70.15 | 68.5 | 70.0 | 661.00 |
| 02 Apr, 2025 | 69.2 | 69.2 | 67.0 | 68.8 | 347.00 |
| 01 Apr, 2025 | 66.75 | 67.95 | 65.32 | 67.95 | 72.00 |
| 28 Mar, 2025 | 69.25 | 69.25 | 66.65 | 66.65 | 3585.00 |
| 27 Mar, 2025 | 69.2 | 69.25 | 68.0 | 68.01 | 1391.00 |
| 26 Mar, 2025 | 66.58 | 67.91 | 66.58 | 67.91 | 11.3 Thousand |
BMXMF
7269
CHV
PEBC
6307
AIL