Twentyfirst Century Management Services Limited (21STCENMGM.BO)

INR 71.52

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 66.58 67.91 66.58 67.91 11.3 Thousand
25 Mar, 2025 66.5 66.58 66.5 66.58 4855.00
24 Mar, 2025 65.24 65.28 64.6 65.28 11.07 Thousand
21 Mar, 2025 63.68 64.0 61.85 64.0 7575.00
20 Mar, 2025 61.81 64.3 61.81 62.75 7575.00
19 Mar, 2025 63.07 65.49 63.07 63.07 3773.00
18 Mar, 2025 64.35 66.5 64.35 64.35 319.00
17 Mar, 2025 66.1 67.74 65.66 65.66 755.00
13 Mar, 2025 66.1 68.45 66.1 66.99 429.00
12 Mar, 2025 65.5 67.7 65.5 67.44 2470.00