Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 88.65
(1.86%)
INR 88.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 88.7 | 88.7 | 88.0 | 88.7 | 814.00 |
| 18 Dec, 2024 | 89.05 | 90.5 | 87.03 | 87.03 | 369.00 |
| 17 Dec, 2024 | 92.3 | 92.3 | 88.74 | 88.74 | 8169.00 |
| 16 Dec, 2024 | 93.89 | 93.89 | 90.42 | 90.55 | 6538.00 |
| 13 Dec, 2024 | 93.08 | 94.9 | 91.5 | 92.26 | 907.00 |
| 12 Dec, 2024 | 95.75 | 95.75 | 93.03 | 93.08 | 3168.00 |
| 11 Dec, 2024 | 97.99 | 97.99 | 94.86 | 94.91 | 3616.00 |
| 10 Dec, 2024 | 98.73 | 99.0 | 96.76 | 96.76 | 5381.00 |
| 09 Dec, 2024 | 102.59 | 102.59 | 98.73 | 98.73 | 3664.00 |
| 06 Dec, 2024 | 100.75 | 100.75 | 99.8 | 100.74 | 4618.00 |
BMXMF
7269
CHV
PEBC
6307
AIL