Twentyfirst Century Management Services Limited (21STCENMGM.BO)

INR 73.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 69.2 69.25 68.0 68.01 1391.00
26 Mar, 2025 66.58 67.91 66.58 67.91 11.3 Thousand
25 Mar, 2025 66.5 66.58 66.5 66.58 4855.00
24 Mar, 2025 65.24 65.28 64.6 65.28 11.07 Thousand
21 Mar, 2025 63.68 64.0 61.85 64.0 7575.00
20 Mar, 2025 61.81 64.3 61.81 62.75 7575.00
19 Mar, 2025 63.07 65.49 63.07 63.07 3773.00
18 Mar, 2025 64.35 66.5 64.35 64.35 319.00
17 Mar, 2025 66.1 67.74 65.66 65.66 755.00
13 Mar, 2025 66.1 68.45 66.1 66.99 429.00