EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 109.0 | 109.5 | 108.5 | 108.5 | 339.00 |
14 Nov, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 488.00 |
13 Nov, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 338.00 |
12 Nov, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 1618.00 |
11 Nov, 2024 | 108.5 | 110.0 | 105.5 | 109.0 | 1265.00 |
08 Nov, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 664.00 |
07 Nov, 2024 | 110.0 | 110.5 | 110.0 | 110.0 | 103.00 |
06 Nov, 2024 | 110.0 | 111.0 | 108.5 | 110.0 | 914.00 |
05 Nov, 2024 | 107.5 | 110.0 | 106.5 | 110.0 | 2709.00 |
04 Nov, 2024 | 107.0 | 108.5 | 105.5 | 107.5 | 4631.00 |
ARKOW
YIPCF
ATI
911608
4826
2926