EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 71.00 |
28 Nov, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 99.00 |
27 Nov, 2024 | 105.5 | 106.5 | 105.5 | 105.5 | 461.00 |
26 Nov, 2024 | 106.5 | 106.5 | 105.5 | 105.5 | 56.00 |
25 Nov, 2024 | 108.5 | 108.5 | 105.5 | 107.5 | 900.00 |
22 Nov, 2024 | 105.0 | 108.5 | 105.0 | 108.5 | 189.00 |
21 Nov, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 320.00 |
20 Nov, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 121.00 |
19 Nov, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 439.00 |
18 Nov, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 263.00 |
ARKOW
YIPCF
ATI
911608
4826
2926