What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 39.00 |
| 20 Jan, 2025 | 109.5 | 109.5 | 107.5 | 108.0 | 344.00 |
| 17 Jan, 2025 | 109.0 | 109.5 | 109.0 | 109.0 | 175.00 |
| 16 Jan, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 73.00 |
| 15 Jan, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 270.00 |
| 14 Jan, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 226.00 |
| 13 Jan, 2025 | 110.5 | 110.5 | 108.0 | 109.0 | 1445.00 |
| 10 Jan, 2025 | 111.5 | 111.5 | 110.5 | 110.5 | 244.00 |
| 09 Jan, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 270.00 |
| 08 Jan, 2025 | 110.0 | 113.0 | 108.5 | 110.0 | 1321.00 |
ARKOW
YIPCF
ATI
911608
4826
2926