What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 105.0 106.0 105.0 105.5 71.00
28 Nov, 2024 105.5 106.0 105.0 105.0 99.00
27 Nov, 2024 105.5 106.5 105.5 105.5 461.00
26 Nov, 2024 106.5 106.5 105.5 105.5 56.00
25 Nov, 2024 108.5 108.5 105.5 107.5 900.00
22 Nov, 2024 105.0 108.5 105.0 108.5 189.00
21 Nov, 2024 104.0 105.5 104.0 105.0 320.00
20 Nov, 2024 105.0 105.5 104.0 104.0 121.00
19 Nov, 2024 106.5 106.5 104.0 105.0 439.00
18 Nov, 2024 108.0 108.0 106.5 107.0 263.00