What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 146.00 |
| 18 Dec, 2024 | 104.5 | 104.5 | 104.0 | 104.0 | 97.00 |
| 17 Dec, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 179.00 |
| 16 Dec, 2024 | 103.5 | 106.0 | 103.5 | 106.0 | 355.00 |
| 13 Dec, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 292.00 |
| 12 Dec, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 137.00 |
| 11 Dec, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 121.00 |
| 10 Dec, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 86.00 |
| 09 Dec, 2024 | 107.0 | 107.0 | 103.5 | 103.5 | 355.00 |
| 06 Dec, 2024 | 109.5 | 109.5 | 104.5 | 104.5 | 598.00 |
ARKOW
YIPCF
ATI
911608
4826
2926