EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 105.0 | 106.5 | 105.0 | 106.5 | 710.00 |
31 Oct, 2024 | 105.5 | 105.5 | 105.0 | 105.5 | 918.00 |
30 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 509.00 |
29 Oct, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 851.00 |
28 Oct, 2024 | 105.0 | 106.5 | 104.0 | 105.0 | 313.00 |
25 Oct, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 2039.00 |
24 Oct, 2024 | 105.0 | 105.0 | 100.5 | 103.5 | 2046.00 |
23 Oct, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 511.00 |
22 Oct, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 1430.00 |
21 Oct, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 2886.00 |
ARKOW
YIPCF
ATI
911608
4826
2926