What's Cooking Group NV/SA (WHATS.BR)

EUR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 108.0 108.0 107.0 108.0 237.00
24 Apr, 2025 107.5 107.5 106.5 107.0 166.00
23 Apr, 2025 106.5 107.5 106.5 107.5 373.00
22 Apr, 2025 107.5 107.5 106.5 106.5 42.00
17 Apr, 2025 107.5 108.0 106.5 107.5 148.00
16 Apr, 2025 107.5 108.0 106.0 108.0 284.00
15 Apr, 2025 107.5 109.0 105.0 108.5 640.00
14 Apr, 2025 109.0 109.5 107.0 107.0 234.00
11 Apr, 2025 108.0 108.5 108.0 108.5 63.00
10 Apr, 2025 107.0 107.0 105.5 107.0 193.00