What's Cooking Group NV/SA (WHATS.BR)
EUR 108.0
(0.93%)
EUR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 404.00 |
| 08 Apr, 2025 | 108.0 | 108.5 | 103.0 | 103.0 | 1402.00 |
| 07 Apr, 2025 | 101.5 | 102.0 | 100.0 | 102.0 | 918.00 |
| 04 Apr, 2025 | 106.0 | 106.0 | 101.5 | 103.5 | 1211.00 |
| 03 Apr, 2025 | 106.5 | 107.5 | 106.5 | 106.5 | 301.00 |
| 02 Apr, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 239.00 |
| 01 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 341.00 |
| 31 Mar, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 348.00 |
| 28 Mar, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 301.00 |
| 27 Mar, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 63.00 |
ARKOW
YIPCF
ATI
911608
4826
2926