What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 101.5 102.5 101.5 101.5 372.00
24 Feb, 2025 101.5 101.5 101.5 101.5 29.00
21 Feb, 2025 102.0 102.5 101.5 101.5 296.00
20 Feb, 2025 103.0 103.0 102.0 103.0 122.00
19 Feb, 2025 101.5 102.5 101.5 102.5 369.00
18 Feb, 2025 103.0 103.0 101.5 102.0 239.00
17 Feb, 2025 101.0 102.0 101.0 101.5 255.00
14 Feb, 2025 100.0 101.5 100.0 101.5 441.00
13 Feb, 2025 100.0 101.0 100.0 101.0 1168.00
12 Feb, 2025 100.5 100.5 100.0 100.5 372.00