What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 102.0 102.0 99.8 100.5 656.00
27 Jan, 2025 100.0 101.5 100.0 101.5 89.00
24 Jan, 2025 100.0 102.5 100.0 102.5 585.00
23 Jan, 2025 100.5 102.5 100.0 101.0 540.00
22 Jan, 2025 107.0 107.0 100.0 100.0 1526.00
21 Jan, 2025 107.5 107.5 107.0 107.0 39.00
20 Jan, 2025 109.5 109.5 107.5 108.0 344.00
17 Jan, 2025 109.0 109.5 109.0 109.0 175.00
16 Jan, 2025 109.5 109.5 109.0 109.0 73.00
15 Jan, 2025 111.0 111.0 109.0 110.0 270.00