What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 109.0 | 109.0 | 105.0 | 106.5 | 778.00 |
| 03 Mar, 2025 | 105.0 | 109.0 | 105.0 | 109.0 | 1780.00 |
| 28 Feb, 2025 | 106.0 | 109.5 | 104.5 | 105.0 | 1169.00 |
| 27 Feb, 2025 | 102.5 | 106.5 | 102.0 | 106.5 | 977.00 |
| 26 Feb, 2025 | 101.5 | 102.0 | 101.5 | 102.0 | 146.00 |
| 25 Feb, 2025 | 101.5 | 102.5 | 101.5 | 101.5 | 372.00 |
| 24 Feb, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 29.00 |
| 21 Feb, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 296.00 |
| 20 Feb, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 122.00 |
| 19 Feb, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 369.00 |
ARKOW
YIPCF
ATI
911608
4826
2926