EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 270.00 |
14 Jan, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 226.00 |
13 Jan, 2025 | 110.5 | 110.5 | 108.0 | 109.0 | 1445.00 |
10 Jan, 2025 | 111.5 | 111.5 | 110.5 | 110.5 | 244.00 |
09 Jan, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 270.00 |
08 Jan, 2025 | 110.0 | 113.0 | 108.5 | 110.0 | 1321.00 |
07 Jan, 2025 | 111.0 | 112.0 | 110.5 | 110.5 | 260.00 |
06 Jan, 2025 | 110.0 | 110.5 | 109.0 | 110.5 | 228.00 |
03 Jan, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 342.00 |
02 Jan, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 714.00 |
ARKOW
YIPCF
ATI
911608
4826
2926