What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 98.4 | 99.6 | 98.0 | 99.4 | 1229.00 |
| 03 Feb, 2025 | 100.0 | 101.0 | 98.4 | 98.4 | 408.00 |
| 31 Jan, 2025 | 99.2 | 101.0 | 99.2 | 100.0 | 269.00 |
| 30 Jan, 2025 | 97.0 | 99.2 | 97.0 | 99.0 | 520.00 |
| 29 Jan, 2025 | 100.5 | 100.5 | 97.0 | 97.0 | 464.00 |
| 28 Jan, 2025 | 102.0 | 102.0 | 99.8 | 100.5 | 656.00 |
| 27 Jan, 2025 | 100.0 | 101.5 | 100.0 | 101.5 | 89.00 |
| 24 Jan, 2025 | 100.0 | 102.5 | 100.0 | 102.5 | 585.00 |
| 23 Jan, 2025 | 100.5 | 102.5 | 100.0 | 101.0 | 540.00 |
| 22 Jan, 2025 | 107.0 | 107.0 | 100.0 | 100.0 | 1526.00 |
ARKOW
YIPCF
ATI
911608
4826
2926