What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 103.5 103.5 102.0 102.0 292.00
12 Dec, 2024 105.0 105.0 103.5 103.5 137.00
11 Dec, 2024 104.5 105.0 103.5 104.0 121.00
10 Dec, 2024 103.5 104.5 103.0 103.5 86.00
09 Dec, 2024 107.0 107.0 103.5 103.5 355.00
06 Dec, 2024 109.5 109.5 104.5 104.5 598.00
05 Dec, 2024 108.5 110.0 108.5 108.5 334.00
04 Dec, 2024 107.5 108.5 107.5 108.5 514.00
03 Dec, 2024 108.0 108.0 106.0 106.0 326.00
02 Dec, 2024 106.0 108.0 106.0 106.5 576.00