EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 292.00 |
12 Dec, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 137.00 |
11 Dec, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 121.00 |
10 Dec, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 86.00 |
09 Dec, 2024 | 107.0 | 107.0 | 103.5 | 103.5 | 355.00 |
06 Dec, 2024 | 109.5 | 109.5 | 104.5 | 104.5 | 598.00 |
05 Dec, 2024 | 108.5 | 110.0 | 108.5 | 108.5 | 334.00 |
04 Dec, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 514.00 |
03 Dec, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 326.00 |
02 Dec, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 576.00 |
ARKOW
YIPCF
ATI
911608
4826
2926