What's Cooking Group NV/SA (WHATS.BR)
EUR 108.0
(0.93%)
EUR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 82.00 |
| 25 Mar, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 267.00 |
| 24 Mar, 2025 | 107.5 | 108.0 | 107.0 | 108.0 | 44.00 |
| 21 Mar, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 201.00 |
| 20 Mar, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 141.00 |
| 19 Mar, 2025 | 107.0 | 108.5 | 107.0 | 108.5 | 87.00 |
| 18 Mar, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 326.00 |
| 17 Mar, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 146.00 |
| 14 Mar, 2025 | 105.5 | 107.0 | 105.5 | 106.5 | 244.00 |
| 13 Mar, 2025 | 107.0 | 107.0 | 105.5 | 105.5 | 157.00 |
ARKOW
YIPCF
ATI
911608
4826
2926