What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 99.0 107.0 98.6 106.0 14.1 Thousand
17 Oct, 2024 88.6 88.6 88.2 88.2 113.00
16 Oct, 2024 87.6 88.6 87.6 88.6 86.00
15 Oct, 2024 88.0 88.2 87.8 87.8 313.00
14 Oct, 2024 88.2 89.0 87.6 88.0 479.00
11 Oct, 2024 87.0 88.0 87.0 87.0 155.00
10 Oct, 2024 87.2 88.2 87.2 88.0 27.00
09 Oct, 2024 89.2 89.2 86.8 89.0 533.00
08 Oct, 2024 89.2 90.0 89.2 90.0 111.00
07 Oct, 2024 90.4 90.4 89.2 90.2 465.00