What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 110.0 | 110.5 | 110.0 | 110.0 | 103.00 |
| 06 Nov, 2024 | 110.0 | 111.0 | 108.5 | 110.0 | 914.00 |
| 05 Nov, 2024 | 107.5 | 110.0 | 106.5 | 110.0 | 2709.00 |
| 04 Nov, 2024 | 107.0 | 108.5 | 105.5 | 107.5 | 4631.00 |
| 01 Nov, 2024 | 105.0 | 106.5 | 105.0 | 106.5 | 710.00 |
| 31 Oct, 2024 | 105.5 | 105.5 | 105.0 | 105.5 | 918.00 |
| 30 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 509.00 |
| 29 Oct, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 851.00 |
| 28 Oct, 2024 | 105.0 | 106.5 | 104.0 | 105.0 | 313.00 |
| 25 Oct, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 2039.00 |
ARKOW
YIPCF
ATI
911608
4826
2926