What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 91.0 91.0 90.6 90.8 86.00
19 Sep, 2024 90.4 91.2 90.4 90.6 199.00
18 Sep, 2024 91.0 91.2 90.6 90.6 74.00
17 Sep, 2024 91.2 91.4 91.0 91.4 279.00
16 Sep, 2024 94.4 94.6 91.0 91.0 752.00
13 Sep, 2024 91.6 94.0 91.6 94.0 525.00
12 Sep, 2024 91.0 91.6 90.2 91.6 394.00
11 Sep, 2024 90.4 91.4 90.0 90.6 877.00
10 Sep, 2024 88.2 91.0 88.2 91.0 1089.00
09 Sep, 2024 87.6 89.0 87.0 88.0 334.00