What's Cooking Group NV/SA (WHATS.BR)

EUR 109.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 87.2 88.2 87.2 88.0 27.00
09 Oct, 2024 89.2 89.2 86.8 89.0 533.00
08 Oct, 2024 89.2 90.0 89.2 90.0 111.00
07 Oct, 2024 90.4 90.4 89.2 90.2 465.00
04 Oct, 2024 90.0 91.6 90.0 90.4 875.00
03 Oct, 2024 90.2 90.6 89.6 90.2 763.00
02 Oct, 2024 90.2 90.6 89.2 90.6 441.00
01 Oct, 2024 93.0 93.0 92.4 92.4 206.00
30 Sep, 2024 93.0 93.0 92.8 93.0 315.00
27 Sep, 2024 90.2 93.0 90.0 92.6 1245.00