What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 80.0 85.8 79.6 82.0 3496.00
22 Aug, 2024 68.6 71.0 68.6 71.0 607.00
21 Aug, 2024 68.2 68.2 68.2 68.2 -
20 Aug, 2024 67.6 68.4 67.6 68.2 390.00
19 Aug, 2024 68.8 69.0 67.2 67.2 678.00
16 Aug, 2024 68.2 68.6 68.2 68.4 429.00
15 Aug, 2024 68.0 68.2 68.0 68.2 45.00
14 Aug, 2024 68.6 68.6 67.8 67.8 9.00
13 Aug, 2024 69.0 69.0 68.0 68.0 169.00
12 Aug, 2024 68.8 68.8 68.8 68.8 23.00