What's Cooking Group NV/SA (WHATS.BR)

EUR 109.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 91.0 91.0 90.0 90.2 115.00
25 Sep, 2024 91.6 91.6 90.4 90.4 365.00
24 Sep, 2024 91.8 92.0 91.6 91.6 274.00
23 Sep, 2024 91.4 91.8 91.4 91.8 38.00
20 Sep, 2024 91.0 91.0 90.6 90.8 86.00
19 Sep, 2024 90.4 91.2 90.4 90.6 199.00
18 Sep, 2024 91.0 91.2 90.6 90.6 74.00
17 Sep, 2024 91.2 91.4 91.0 91.4 279.00
16 Sep, 2024 94.4 94.6 91.0 91.0 752.00
13 Sep, 2024 91.6 94.0 91.6 94.0 525.00