What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 72.8 76.8 72.8 74.0 210.00
11 Jul, 2024 69.8 71.6 69.8 71.6 384.00
10 Jul, 2024 68.4 70.0 68.4 69.8 522.00
09 Jul, 2024 68.4 68.6 68.4 68.4 21.00
08 Jul, 2024 67.4 70.2 67.4 68.4 529.00
05 Jul, 2024 65.0 67.0 65.0 67.0 546.00
04 Jul, 2024 68.8 68.8 68.0 68.0 783.00
03 Jul, 2024 69.2 69.2 68.8 68.8 84.00
02 Jul, 2024 69.8 69.8 68.8 69.0 215.00
01 Jul, 2024 69.6 70.2 68.6 69.2 227.00