What's Cooking Group NV/SA (WHATS.BR)

EUR 109.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.0 87.8 86.4 87.0 714.00
28 Aug, 2024 87.8 87.8 86.8 87.6 502.00
27 Aug, 2024 89.0 89.0 86.0 87.8 2002.00
26 Aug, 2024 81.8 89.4 81.0 87.6 4319.00
23 Aug, 2024 80.0 85.8 79.6 82.0 3496.00
22 Aug, 2024 68.6 71.0 68.6 71.0 607.00
21 Aug, 2024 68.2 68.2 68.2 68.2 -
20 Aug, 2024 67.6 68.4 67.6 68.2 390.00
19 Aug, 2024 68.8 69.0 67.2 67.2 678.00
16 Aug, 2024 68.2 68.6 68.2 68.4 429.00