What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 66.0 | 70.0 | 65.6 | 70.0 | 896.00 |
| 07 Aug, 2024 | 68.0 | 68.0 | 65.6 | 66.8 | 709.00 |
| 06 Aug, 2024 | 68.0 | 69.0 | 67.6 | 68.0 | 447.00 |
| 05 Aug, 2024 | 69.0 | 69.2 | 68.0 | 69.2 | 290.00 |
| 02 Aug, 2024 | 70.0 | 70.0 | 68.0 | 69.2 | 265.00 |
| 01 Aug, 2024 | 70.6 | 70.8 | 69.4 | 70.8 | 176.00 |
| 31 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 62.00 |
| 30 Jul, 2024 | 71.0 | 71.0 | 69.0 | 70.6 | 509.00 |
| 29 Jul, 2024 | 71.6 | 71.8 | 71.0 | 71.0 | 681.00 |
| 26 Jul, 2024 | 72.4 | 72.4 | 71.2 | 71.8 | 186.00 |
ARKOW
YIPCF
ATI
911608
4826
2926