EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 145.00 |
16 May, 2024 | 76.0 | 76.4 | 76.0 | 76.0 | 180.00 |
15 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 22.00 |
14 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2.00 |
13 May, 2024 | 76.0 | 76.4 | 75.6 | 76.4 | 352.00 |
10 May, 2024 | 76.2 | 76.4 | 76.0 | 76.0 | 153.00 |
09 May, 2024 | 76.4 | 76.4 | 76.2 | 76.2 | 21.00 |
08 May, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 642.00 |
07 May, 2024 | 75.4 | 75.8 | 75.4 | 75.4 | 446.00 |
06 May, 2024 | 75.4 | 75.8 | 75.4 | 75.4 | 192.00 |
ARKOW
YIPCF
ATI
911608
4826
2926