What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 75.4 75.8 75.4 75.4 446.00
06 May, 2024 75.4 75.8 75.4 75.4 192.00
03 May, 2024 75.4 76.0 75.4 75.4 153.00
02 May, 2024 75.8 75.8 75.4 75.4 455.00
30 Apr, 2024 76.0 76.0 75.2 75.4 2109.00
29 Apr, 2024 75.6 75.6 75.6 75.6 56.00
26 Apr, 2024 75.4 75.4 75.4 75.4 5.00
25 Apr, 2024 75.6 76.2 75.4 75.4 55.00
24 Apr, 2024 76.0 76.4 75.6 75.6 326.00
23 Apr, 2024 76.2 76.2 75.6 75.6 117.00