What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 75.4 76.0 75.4 75.4 153.00
02 May, 2024 75.8 75.8 75.4 75.4 455.00
30 Apr, 2024 76.0 76.0 75.2 75.4 2109.00
29 Apr, 2024 75.6 75.6 75.6 75.6 56.00
26 Apr, 2024 75.4 75.4 75.4 75.4 5.00
25 Apr, 2024 75.6 76.2 75.4 75.4 55.00
24 Apr, 2024 76.0 76.4 75.6 75.6 326.00
23 Apr, 2024 76.2 76.2 75.6 75.6 117.00
22 Apr, 2024 77.4 77.4 75.8 76.4 194.00
19 Apr, 2024 77.0 77.2 77.0 77.2 18.00