What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 69.6 | 70.2 | 68.6 | 69.2 | 227.00 |
| 28 Jun, 2024 | 75.2 | 75.6 | 71.2 | 72.6 | 400.00 |
| 27 Jun, 2024 | 75.2 | 75.2 | 75.0 | 75.0 | 270.00 |
| 26 Jun, 2024 | 75.6 | 76.0 | 75.2 | 75.2 | 120.00 |
| 25 Jun, 2024 | 75.4 | 76.0 | 74.8 | 76.0 | 664.00 |
| 24 Jun, 2024 | 76.0 | 76.2 | 75.4 | 76.2 | 156.00 |
| 21 Jun, 2024 | 77.2 | 77.2 | 76.0 | 76.0 | 146.00 |
| 20 Jun, 2024 | 77.4 | 77.6 | 76.2 | 77.2 | 373.00 |
| 19 Jun, 2024 | 77.6 | 78.6 | 76.4 | 76.4 | 283.00 |
| 18 Jun, 2024 | 77.0 | 77.4 | 77.0 | 77.4 | 88.00 |
ARKOW
YIPCF
ATI
911608
4826
2926