EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 75.4 | 75.8 | 75.4 | 75.4 | 446.00 |
06 May, 2024 | 75.4 | 75.8 | 75.4 | 75.4 | 192.00 |
03 May, 2024 | 75.4 | 76.0 | 75.4 | 75.4 | 153.00 |
02 May, 2024 | 75.8 | 75.8 | 75.4 | 75.4 | 455.00 |
30 Apr, 2024 | 76.0 | 76.0 | 75.2 | 75.4 | 2109.00 |
29 Apr, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 56.00 |
26 Apr, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 5.00 |
25 Apr, 2024 | 75.6 | 76.2 | 75.4 | 75.4 | 55.00 |
24 Apr, 2024 | 76.0 | 76.4 | 75.6 | 75.6 | 326.00 |
23 Apr, 2024 | 76.2 | 76.2 | 75.6 | 75.6 | 117.00 |
ARKOW
YIPCF
ATI
911608
4826
2926