What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 80.0 80.0 77.4 79.0 1161.00
03 Apr, 2024 80.2 80.6 78.8 79.6 432.00
02 Apr, 2024 80.2 83.0 80.2 80.2 1245.00
28 Mar, 2024 80.0 82.0 77.8 80.2 1355.00
27 Mar, 2024 77.0 82.0 77.0 80.0 3485.00
26 Mar, 2024 77.6 77.6 73.4 76.6 3490.00
25 Mar, 2024 73.4 78.2 72.6 77.0 7929.00
22 Mar, 2024 67.2 68.4 67.2 67.2 496.00
21 Mar, 2024 67.2 67.4 67.0 67.2 156.00
20 Mar, 2024 68.6 68.6 68.2 68.2 107.00