What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 158.00 |
| 29 May, 2024 | 75.4 | 76.0 | 75.4 | 75.4 | 723.00 |
| 28 May, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 416.00 |
| 27 May, 2024 | 75.6 | 76.0 | 75.6 | 75.6 | 44.00 |
| 24 May, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 50.00 |
| 23 May, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 60.00 |
| 22 May, 2024 | 76.2 | 76.4 | 75.4 | 75.4 | 470.00 |
| 21 May, 2024 | 75.6 | 76.2 | 75.6 | 76.2 | 12.00 |
| 20 May, 2024 | 75.6 | 76.4 | 75.6 | 76.4 | 72.00 |
| 17 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 145.00 |
ARKOW
YIPCF
ATI
911608
4826
2926