What's Cooking Group NV/SA (WHATS.BR)
EUR 106.5
(0.95%)
EUR 106.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 73.4 | 74.4 | 73.2 | 74.4 | 160.00 |
| 04 Mar, 2024 | 76.8 | 76.8 | 73.4 | 74.6 | 388.00 |
| 01 Mar, 2024 | 73.2 | 76.6 | 73.2 | 76.0 | 1562.00 |
| 29 Feb, 2024 | 74.0 | 75.0 | 72.8 | 73.0 | 539.00 |
| 28 Feb, 2024 | 72.8 | 73.8 | 72.6 | 73.8 | 414.00 |
| 27 Feb, 2024 | 72.8 | 72.8 | 70.2 | 72.8 | 335.00 |
| 26 Feb, 2024 | 72.4 | 74.0 | 69.2 | 71.0 | 1170.00 |
| 23 Feb, 2024 | 65.4 | 70.8 | 63.6 | 70.8 | 3984.00 |
| 22 Feb, 2024 | 58.4 | 59.2 | 58.2 | 59.2 | 577.00 |
| 21 Feb, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 123.00 |
ARKOW
YIPCF
ATI
911608
4826
2926