What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 73.4 74.4 73.2 74.4 160.00
04 Mar, 2024 76.8 76.8 73.4 74.6 388.00
01 Mar, 2024 73.2 76.6 73.2 76.0 1562.00
29 Feb, 2024 74.0 75.0 72.8 73.0 539.00
28 Feb, 2024 72.8 73.8 72.6 73.8 414.00
27 Feb, 2024 72.8 72.8 70.2 72.8 335.00
26 Feb, 2024 72.4 74.0 69.2 71.0 1170.00
23 Feb, 2024 65.4 70.8 63.6 70.8 3984.00
22 Feb, 2024 58.4 59.2 58.2 59.2 577.00
21 Feb, 2024 59.0 59.0 59.0 59.0 123.00