What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 75.4 | 78.4 | 75.4 | 77.4 | 671.00 |
| 09 Apr, 2024 | 76.0 | 76.4 | 74.0 | 75.4 | 1830.00 |
| 08 Apr, 2024 | 77.8 | 77.8 | 77.0 | 77.0 | 33.00 |
| 05 Apr, 2024 | 77.6 | 77.8 | 77.6 | 77.8 | 210.00 |
| 04 Apr, 2024 | 80.0 | 80.0 | 77.4 | 79.0 | 1161.00 |
| 03 Apr, 2024 | 80.2 | 80.6 | 78.8 | 79.6 | 432.00 |
| 02 Apr, 2024 | 80.2 | 83.0 | 80.2 | 80.2 | 1245.00 |
| 28 Mar, 2024 | 80.0 | 82.0 | 77.8 | 80.2 | 1355.00 |
| 27 Mar, 2024 | 77.0 | 82.0 | 77.0 | 80.0 | 3485.00 |
| 26 Mar, 2024 | 77.6 | 77.6 | 73.4 | 76.6 | 3490.00 |
ARKOW
YIPCF
ATI
911608
4826
2926