What's Cooking Group NV/SA (WHATS.BR)

EUR 109.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 76.4 76.4 76.2 76.2 21.00
08 May, 2024 75.4 76.0 75.4 76.0 642.00
07 May, 2024 75.4 75.8 75.4 75.4 446.00
06 May, 2024 75.4 75.8 75.4 75.4 192.00
03 May, 2024 75.4 76.0 75.4 75.4 153.00
02 May, 2024 75.8 75.8 75.4 75.4 455.00
30 Apr, 2024 76.0 76.0 75.2 75.4 2109.00
29 Apr, 2024 75.6 75.6 75.6 75.6 56.00
26 Apr, 2024 75.4 75.4 75.4 75.4 5.00
25 Apr, 2024 75.6 76.2 75.4 75.4 55.00