What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.8 | 80.2 | 78.6 | 79.8 | 184.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 78.8 | 78.8 | 88.00 |
| 11 Jun, 2024 | 81.0 | 81.0 | 78.0 | 78.8 | 595.00 |
| 10 Jun, 2024 | 82.8 | 82.8 | 81.2 | 82.0 | 141.00 |
| 07 Jun, 2024 | 82.4 | 82.6 | 82.4 | 82.4 | 437.00 |
| 06 Jun, 2024 | 81.6 | 82.6 | 81.4 | 82.4 | 962.00 |
| 05 Jun, 2024 | 80.0 | 82.0 | 80.0 | 81.6 | 884.00 |
| 04 Jun, 2024 | 77.0 | 80.0 | 77.0 | 79.8 | 605.00 |
| 03 Jun, 2024 | 79.6 | 79.6 | 79.4 | 79.4 | 95.00 |
| 31 May, 2024 | 77.0 | 79.6 | 77.0 | 79.6 | 1386.00 |
ARKOW
YIPCF
ATI
911608
4826
2926