What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 60.4 60.4 60.0 60.0 532.00
05 Feb, 2024 61.0 61.2 60.2 60.2 156.00
02 Feb, 2024 60.8 61.0 60.0 60.6 771.00
01 Feb, 2024 60.8 60.8 60.4 60.8 215.00
31 Jan, 2024 61.6 61.6 60.6 61.0 446.00
30 Jan, 2024 61.6 61.6 61.2 61.2 63.00
29 Jan, 2024 61.4 61.4 61.2 61.4 300.00
26 Jan, 2024 61.4 61.6 61.4 61.6 236.00
25 Jan, 2024 61.4 61.6 61.4 61.6 236.00
24 Jan, 2024 62.0 62.0 60.8 61.6 434.00