What's Cooking Group NV/SA (WHATS.BR)

EUR 109.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 72.4 74.0 69.2 71.0 1170.00
23 Feb, 2024 65.4 70.8 63.6 70.8 3984.00
22 Feb, 2024 58.4 59.2 58.2 59.2 577.00
21 Feb, 2024 59.0 59.0 59.0 59.0 123.00
20 Feb, 2024 59.0 59.0 59.0 59.0 162.00
19 Feb, 2024 58.6 58.8 58.4 58.8 387.00
16 Feb, 2024 59.0 59.4 58.6 58.6 826.00
15 Feb, 2024 59.4 59.4 59.0 59.0 69.00
14 Feb, 2024 59.0 59.4 58.4 59.4 783.00
13 Feb, 2024 57.0 59.6 57.0 58.2 473.00