EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 65.8 | 65.8 | 65.0 | 65.0 | 143.00 |
08 Jan, 2024 | 65.0 | 65.8 | 65.0 | 65.0 | 366.00 |
05 Jan, 2024 | 65.8 | 65.8 | 65.4 | 65.4 | 874.00 |
04 Jan, 2024 | 66.4 | 66.4 | 65.8 | 65.8 | 512.00 |
03 Jan, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 72.00 |
02 Jan, 2024 | 65.6 | 66.2 | 65.6 | 66.2 | 186.00 |
29 Dec, 2023 | 66.0 | 66.6 | 66.0 | 66.4 | 252.00 |
28 Dec, 2023 | 66.0 | 66.0 | 65.4 | 65.4 | 198.00 |
27 Dec, 2023 | 66.0 | 66.4 | 65.4 | 66.4 | 240.00 |
22 Dec, 2023 | 65.0 | 66.0 | 64.8 | 66.0 | 132.00 |
ARKOW
YIPCF
ATI
911608
4826
2926