EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 65.0 | 65.0 | 64.6 | 65.0 | 190.00 |
20 Dec, 2023 | 64.4 | 65.0 | 64.2 | 65.0 | 62.00 |
19 Dec, 2023 | 64.4 | 64.8 | 64.0 | 64.8 | 396.00 |
18 Dec, 2023 | 65.0 | 65.0 | 64.0 | 64.8 | 697.00 |
15 Dec, 2023 | 64.8 | 65.0 | 64.8 | 64.8 | 234.00 |
14 Dec, 2023 | 65.0 | 65.4 | 64.8 | 64.8 | 376.00 |
13 Dec, 2023 | 65.4 | 66.0 | 65.0 | 65.0 | 351.00 |
12 Dec, 2023 | 66.2 | 66.2 | 65.4 | 65.4 | 304.00 |
11 Dec, 2023 | 67.2 | 67.2 | 66.6 | 66.6 | 248.00 |
08 Dec, 2023 | 67.8 | 67.8 | 67.2 | 67.2 | 309.00 |
ARKOW
YIPCF
ATI
911608
4826
2926