What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 71.0 | 71.2 | 66.8 | 68.0 | 5693.00 |
| 08 Mar, 2024 | 72.8 | 72.8 | 70.0 | 71.0 | 743.00 |
| 07 Mar, 2024 | 73.0 | 73.2 | 73.0 | 73.0 | 214.00 |
| 06 Mar, 2024 | 74.4 | 74.6 | 74.4 | 74.6 | 143.00 |
| 05 Mar, 2024 | 73.4 | 74.4 | 73.2 | 74.4 | 160.00 |
| 04 Mar, 2024 | 76.8 | 76.8 | 73.4 | 74.6 | 388.00 |
| 01 Mar, 2024 | 73.2 | 76.6 | 73.2 | 76.0 | 1562.00 |
| 29 Feb, 2024 | 74.0 | 75.0 | 72.8 | 73.0 | 539.00 |
| 28 Feb, 2024 | 72.8 | 73.8 | 72.6 | 73.8 | 414.00 |
| 27 Feb, 2024 | 72.8 | 72.8 | 70.2 | 72.8 | 335.00 |
ARKOW
YIPCF
ATI
911608
4826
2926