EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 62.8 | 63.0 | 61.4 | 62.0 | 353.00 |
22 Jan, 2024 | 62.4 | 62.8 | 62.0 | 62.8 | 493.00 |
19 Jan, 2024 | 62.6 | 63.0 | 62.4 | 63.0 | 169.00 |
18 Jan, 2024 | 62.4 | 63.4 | 62.4 | 63.2 | 140.00 |
17 Jan, 2024 | 63.0 | 63.0 | 62.8 | 62.8 | 112.00 |
16 Jan, 2024 | 64.4 | 64.6 | 63.2 | 63.2 | 172.00 |
15 Jan, 2024 | 62.8 | 64.4 | 62.8 | 64.4 | 199.00 |
12 Jan, 2024 | 63.6 | 63.6 | 62.8 | 63.0 | 593.00 |
11 Jan, 2024 | 65.0 | 65.0 | 63.2 | 63.8 | 720.00 |
10 Jan, 2024 | 64.8 | 65.0 | 64.8 | 65.0 | 58.00 |
ARKOW
YIPCF
ATI
911608
4826
2926