What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 67.6 68.0 67.4 67.4 384.00
06 Dec, 2023 67.8 68.0 67.6 67.6 116.00
05 Dec, 2023 67.8 67.8 67.4 67.4 23.00
04 Dec, 2023 68.0 68.6 67.8 67.8 327.00
01 Dec, 2023 68.4 68.6 68.4 68.6 161.00
30 Nov, 2023 67.6 68.4 67.0 68.4 239.00
29 Nov, 2023 68.0 68.0 67.0 68.0 144.00
28 Nov, 2023 68.0 68.0 68.0 68.0 -
27 Nov, 2023 68.4 68.8 68.0 68.0 265.00
24 Nov, 2023 66.0 69.0 66.0 69.0 853.00